北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 191.101 | 190.782 | 191.261 | 190.602 | +0.307 | +0.16% | 2025-04-30 19:26:57 | |
GBPCHF | 1.10239 | 1.10515 | 1.10542 | 1.10162 | -0.00213 | -0.20% | 2025-04-30 19:26:56 | |
GBPCNY | 9.7050 | 9.7450 | 9.7538 | 9.7008 | -0.0414 | -0.43% | 2025-04-30 19:26:57 | |
GBPCAD | 1.8472 | 1.8537 | 1.8551 | 1.8468 | -0.0068 | -0.37% | 2025-04-30 19:26:55 | |
GBPAUD | 2.0892 | 2.0986 | 2.1010 | 2.0861 | -0.0097 | -0.47% | 2025-04-30 19:26:57 | |
GBPNZD | 2.25544 | 2.25990 | 2.26152 | 2.25211 | -0.00512 | -0.23% | 2025-04-30 19:26:57 | |
GBPHKD | 10.3590 | 10.3969 | 10.4056 | 10.3559 | -0.0394 | -0.38% | 2025-04-30 19:26:56 | |
CADJPY | 103.37 | 102.81 | 103.42 | 102.73 | +0.55 | +0.53% | 2025-04-30 19:26:56 | |
CADHKD | 5.6061 | 5.6065 | 5.6125 | 5.6009 | -0.0008 | -0.02% | 2025-04-30 19:26:56 | |
CADCNY | 5.2528 | 5.2556 | 5.2641 | 5.2464 | -0.0031 | -0.06% | 2025-04-30 19:26:57 |