北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7561 | 7.7582 | 7.7596 | 7.7545 | +0.0008 | +0.01% | 2025-04-30 19:25:33 | |
USDKRW | 1422.4 | 1431.2 | 1433.2 | 1418.7 | -8.8 | -0.62% | 2025-04-30 19:25:40 | |
USDCNY | 7.2655 | 7.2712 | 7.2770 | 7.2610 | -0.0035 | -0.05% | 2025-04-30 19:25:34 | |
USDCNH | 7.2675 | 7.2658 | 7.2759 | 7.2593 | -0.0164 | -0.23% | 2025-04-30 19:25:39 | |
CNHHKD | 1.06719 | 1.06750 | 1.06847 | 1.06632 | -0.00022 | -0.03% | 2025-04-30 19:25:39 | |
USDTHB | 33.423 | 33.428 | 33.482 | 33.280 | -0.006 | -0.02% | 2025-04-30 19:25:41 | |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:49 | |
USDSEK | 9.64152 | 9.59908 | 9.67155 | 9.59374 | +0.03297 | +0.34% | 2025-04-30 19:25:41 | |
USDNOK | 10.3648 | 10.3607 | 10.3988 | 10.3194 | -0.0001 | -0.01% | 2025-04-30 19:25:42 | |
USDZAR | 18.6063 | 18.5383 | 18.6405 | 18.4889 | +0.0680 | +0.36% | 2025-04-30 19:25:43 |