北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.26 | 99.20 | 99.42 | 99.13 | +0.04 | +0.04% | 2025-04-30 15:09:38 | |
EURUSD | 1.13853 | 1.13830 | 1.13992 | 1.13546 | +0.00033 | +0.02% | 2025-04-30 15:09:36 | |
GBPUSD | 1.33986 | 1.33941 | 1.34143 | 1.33810 | -0.00075 | -0.06% | 2025-04-30 15:09:40 | |
USDJPY | 142.618 | 142.249 | 142.718 | 142.157 | +0.368 | +0.25% | 2025-04-30 15:09:42 | |
AUDUSD | 0.64022 | 0.63768 | 0.64174 | 0.63768 | +0.00177 | +0.27% | 2025-04-30 15:09:35 | |
USDCAD | 1.38307 | 1.38257 | 1.38458 | 1.38167 | +0.00098 | +0.07% | 2025-04-30 15:09:41 | |
USDCHF | 0.82427 | 0.82352 | 0.82491 | 0.82243 | +0.00167 | +0.20% | 2025-04-30 15:09:42 | |
USDRUB | 81.9800 | 81.9760 | 81.9800 | 81.5300 | -0.1700 | -0.21% | 2025-04-30 15:09:36 | |
USDSGD | 1.3055 | 1.3073 | 1.3088 | 1.3049 | -0.0012 | -0.10% | 2025-04-30 15:09:42 | |
USDTWD | 31.931 | 32.322 | 32.322 | 31.907 | -0.257 | -0.80% | 2025-04-30 15:09:33 |