北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10097 | 1.10324 | 1.10441 | 1.09313 | -0.00182 | -0.17% | 2025-06-14 04:57:00 | |
GBPJPY | 195.607 | 195.313 | 195.980 | 193.761 | +0.294 | +0.15% | 2025-06-14 04:57:00 | |
GBPEUR | 1.17505 | 1.17554 | 1.17743 | 1.17211 | -0.00001 | -0.01% | 2025-06-14 04:57:00 | |
GBPNZD | 2.25559 | 2.24373 | 2.25928 | 2.24185 | +0.01278 | +0.56% | 2025-06-14 04:57:00 | |
EURCNY | 8.2978 | 8.3090 | 8.3305 | 8.2524 | -0.0112 | -0.14% | 2025-06-14 04:56:56 | |
GBPCNY | 9.7496 | 9.7665 | 9.7773 | 9.7065 | -0.0155 | -0.16% | 2025-06-14 04:57:00 | |
EURAUD | 1.78024 | 1.77296 | 1.78853 | 1.77284 | +0.00711 | +0.40% | 2025-06-14 04:56:56 | |
EURJPY | 166.457 | 166.205 | 166.589 | 164.927 | +0.252 | +0.15% | 2025-06-14 04:57:00 | |
GBPRUB | 108.371 | 108.619 | 108.735 | 107.332 | -0.204 | -0.19% | 2025-06-14 04:57:00 | |
GBPSGD | 1.73996 | 1.74159 | 1.74201 | 1.73462 | -0.00092 | -0.06% | 2025-06-14 04:58:06 |