北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10239 | 1.10515 | 1.10542 | 1.10162 | -0.00213 | -0.20% | 2025-04-30 19:26:56 | |
GBPJPY | 191.101 | 190.782 | 191.261 | 190.602 | +0.307 | +0.16% | 2025-04-30 19:26:57 | |
GBPEUR | 1.17496 | 1.17734 | 1.17903 | 1.17478 | -0.00243 | -0.21% | 2025-04-30 19:26:58 | |
GBPNZD | 2.25544 | 2.25990 | 2.26152 | 2.25211 | -0.00512 | -0.23% | 2025-04-30 19:26:57 | |
EURCNY | 8.2608 | 8.2786 | 8.2862 | 8.2501 | -0.0174 | -0.22% | 2025-04-30 19:26:58 | |
GBPCNY | 9.7050 | 9.7450 | 9.7538 | 9.7008 | -0.0414 | -0.43% | 2025-04-30 19:26:57 | |
EURAUD | 1.77825 | 1.78341 | 1.78488 | 1.77227 | -0.00510 | -0.29% | 2025-04-30 19:26:58 | |
EURJPY | 162.635 | 162.044 | 162.720 | 161.777 | +0.596 | +0.36% | 2025-04-30 19:26:58 | |
GBPRUB | 109.062 | 110.064 | 110.159 | 108.394 | -1.034 | -0.94% | 2025-04-30 19:26:56 | |
GBPSGD | 1.74533 | 1.75302 | 1.75502 | 1.74414 | -0.00820 | -0.47% | 2025-04-30 19:26:57 |