北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.41 | 99.20 | 99.49 | 99.13 | +0.19 | +0.19% | 2025-04-30 19:26:58 | |
EURUSD | 1.13689 | 1.13830 | 1.13992 | 1.13546 | -0.00131 | -0.12% | 2025-04-30 19:26:58 | |
GBPUSD | 1.33583 | 1.33941 | 1.34143 | 1.33539 | -0.00478 | -0.36% | 2025-04-30 19:26:55 | |
USDJPY | 143.053 | 142.249 | 143.151 | 142.157 | +0.803 | +0.56% | 2025-04-30 19:26:56 | |
AUDUSD | 0.63928 | 0.63768 | 0.64174 | 0.63768 | +0.00083 | +0.13% | 2025-04-30 19:26:57 | |
USDCAD | 1.38313 | 1.38257 | 1.38458 | 1.38167 | +0.00104 | +0.07% | 2025-04-30 19:26:54 | |
USDCHF | 0.82522 | 0.82352 | 0.82629 | 0.82243 | +0.00262 | +0.31% | 2025-04-30 19:26:55 | |
USDRUB | 81.1800 | 81.9760 | 81.9800 | 81.0800 | -0.9700 | -1.19% | 2025-04-30 19:26:54 | |
USDSGD | 1.3064 | 1.3073 | 1.3088 | 1.3047 | -0.0003 | -0.03% | 2025-04-30 19:26:57 | |
USDTWD | 31.961 | 32.322 | 32.322 | 31.907 | -0.227 | -0.71% | 2025-04-30 16:01:51 |