北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 143.046 | 142.249 | 143.151 | 142.157 | +0.796 | +0.55% | 2025-04-30 19:26:52 | |
USDCNY | 7.2655 | 7.2712 | 7.2770 | 7.2610 | -0.0035 | -0.05% | 2025-04-30 19:26:41 | |
USDHKD | 7.7561 | 7.7582 | 7.7596 | 7.7545 | +0.0008 | +0.01% | 2025-04-30 19:26:32 | |
USDKRW | 1422.4 | 1431.2 | 1433.2 | 1418.7 | -8.8 | -0.62% | 2025-04-30 19:26:44 | |
USDMOP | 7.9888 | 7.9911 | 7.9922 | 7.9868 | -0.0023 | -0.03% | 2025-04-30 19:26:44 | |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:49 | |
USDSGD | 1.3064 | 1.3073 | 1.3088 | 1.3047 | -0.0003 | -0.03% | 2025-04-30 19:26:52 | |
USDSGD | 1.30648 | 1.30726 | 1.30884 | 1.30470 | -0.00020 | -0.02% | 2025-04-30 19:26:52 | |
USDTHB | 33.423 | 33.428 | 33.482 | 33.280 | -0.006 | -0.02% | 2025-04-30 19:26:51 | |
USDTWD | 31.961 | 32.322 | 32.322 | 31.907 | -0.227 | -0.71% | 2025-04-30 16:01:51 |