北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13688 | 1.13830 | 1.13992 | 1.13546 | -0.00132 | -0.12% | 2025-04-30 19:26:51 | |
GBPUSD | 1.33583 | 1.33941 | 1.34143 | 1.33539 | -0.00478 | -0.36% | 2025-04-30 19:26:52 | |
AUDUSD | 0.63931 | 0.63768 | 0.64174 | 0.63768 | +0.00086 | +0.13% | 2025-04-30 19:26:52 | |
USDJPY | 143.046 | 142.249 | 143.151 | 142.157 | +0.796 | +0.55% | 2025-04-30 19:26:52 | |
USDCAD | 1.38312 | 1.38257 | 1.38458 | 1.38167 | +0.00103 | +0.07% | 2025-04-30 19:26:52 | |
USDCHF | 0.82521 | 0.82352 | 0.82629 | 0.82243 | +0.00261 | +0.31% | 2025-04-30 19:26:51 | |
NZDUSD | 0.59223 | 0.59280 | 0.59493 | 0.59155 | -0.00071 | -0.12% | 2025-04-30 19:26:51 | |
USDSEK | 9.64017 | 9.59908 | 9.67155 | 9.59374 | +0.03162 | +0.32% | 2025-04-30 19:26:52 |