北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10042 | 1.10144 | 1.10204 | 1.09900 | -0.00098 | -0.09% | 2025-05-01 07:33:31 | |
GBPJPY | 190.525 | 190.607 | 190.684 | 190.444 | -0.074 | -0.04% | 2025-05-01 07:33:32 | |
GBPEUR | 1.17641 | 1.17678 | 1.17701 | 1.17588 | -0.00040 | -0.04% | 2025-05-01 07:33:31 | |
GBPNZD | 2.24494 | 2.24640 | 2.24733 | 2.24288 | -0.00138 | -0.07% | 2025-05-01 07:33:31 | |
EURCNY | 8.2264 | 8.2286 | 8.2322 | 8.2224 | -0.0018 | -0.03% | 2025-05-01 07:33:25 | |
GBPCNY | 9.6769 | 9.6816 | 9.6841 | 9.6747 | -0.0032 | -0.04% | 2025-05-01 07:33:32 | |
EURAUD | 1.76679 | 1.77132 | 1.77142 | 1.76659 | -0.00447 | -0.26% | 2025-05-01 07:33:31 | |
EURJPY | 161.947 | 161.963 | 162.085 | 161.851 | -0.011 | -0.01% | 2025-05-01 07:33:28 | |
GBPRUB | 109.243 | 109.320 | 109.326 | 109.215 | -0.062 | -0.06% | 2025-05-01 07:33:31 | |
GBPSGD | 1.73990 | 1.74216 | 1.74226 | 1.73966 | -0.00202 | -0.12% | 2025-05-01 07:33:31 |