北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10007 | 1.09995 | 1.10181 | 1.09881 | -0.00090 | -0.09% | 2025-06-16 06:04:43 | |
GBPJPY | 195.612 | 195.426 | 195.787 | 195.148 | +0.005 | +0.00% | 2025-06-16 06:04:42 | |
GBPEUR | 1.17459 | 1.17736 | 1.17736 | 1.17425 | -0.00046 | -0.04% | 2025-06-16 06:04:42 | |
GBPNZD | 2.25405 | 2.25351 | 2.25890 | 2.25227 | -0.00154 | -0.07% | 2025-06-16 06:04:43 | |
EURCNY | 8.2845 | 8.2816 | 8.2877 | 8.2802 | -0.0133 | -0.17% | 2025-06-16 06:04:41 | |
GBPCNY | 9.7305 | 9.7442 | 9.7464 | 9.7284 | -0.0191 | -0.20% | 2025-06-16 06:04:42 | |
EURAUD | 1.77875 | 1.78216 | 1.78216 | 1.77637 | -0.00149 | -0.09% | 2025-06-16 06:04:43 | |
EURJPY | 166.524 | 166.129 | 166.570 | 166.004 | +0.067 | +0.04% | 2025-06-16 06:04:41 | |
GBPRUB | 108.159 | 108.270 | 108.335 | 108.142 | -0.212 | -0.20% | 2025-06-16 06:04:42 | |
GBPSGD | 1.73757 | 1.73835 | 1.74040 | 1.73665 | -0.00239 | -0.14% | 2025-06-16 06:04:42 |