北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.1811 | 7.1780 | 7.1853 | 7.1741 | +0.0096 | +0.13% | 2025-06-14 03:04:56 | |
USDCNH | 7.1863 | 7.1826 | 7.1875 | 7.1826 | -0.0029 | -0.05% | 2025-06-16 06:12:49 | |
CNHHKD | 1.09197 | 1.09171 | 1.09214 | 1.09164 | +0.00028 | +0.02% | 2025-06-16 06:12:49 | |
EURCNY | 8.2798 | 8.2816 | 8.2877 | 8.2791 | -0.0180 | -0.22% | 2025-06-16 06:12:53 | |
GBPCNY | 9.7248 | 9.7442 | 9.7464 | 9.7241 | -0.0248 | -0.26% | 2025-06-16 06:12:53 | |
CNYHKD | 109.24 | 109.24 | 109.24 | 109.23 | 0.00 | 0.00% | 2025-06-16 06:12:38 | |
CADCNY | 5.2852 | 5.2862 | 5.2877 | 5.2823 | -0.0027 | -0.06% | 2025-06-16 06:12:53 | |
JPYCNY | 4.9611 | 4.9814 | 4.9844 | 4.9604 | -0.0175 | -0.36% | 2025-06-16 06:12:52 | |
KRWCNY | 52.5430 | 52.7478 | 52.9855 | 52.3014 | -0.2048 | -0.39% | 2025-06-16 06:12:53 | |
AUDCNY | 4.6532 | 4.6558 | 4.6611 | 4.6518 | -0.0054 | -0.12% | 2025-06-16 06:12:52 |