北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ABCB | 66.68 | 67.50 | 67.85 | 66.62 | -0.66 | -0.99% | 2025-07-22 04:01:07 | |
WXM | 3.46 | 3.38 | 3.48 | 3.35 | +0.17 | +5.16% | 2025-07-22 04:02:29 | |
ZIONP | 23.07 | 23.25 | 23.33 | 23.07 | -0.12 | -0.52% | 2025-07-22 04:02:30 | |
ONEG | 5.88 | 5.96 | 6.02 | 5.29 | -0.07 | -1.18% | 2025-07-22 05:20:56 | |
AER | 111.81 | 112.24 | 112.93 | 111.61 | -0.71 | -0.64% | 2025-07-22 04:01:57 | |
AAPG | 39.71 | 40.18 | 40.39 | 39.50 | -0.29 | -0.73% | 2025-07-22 04:02:47 | |
NCEW | 0.83 | 0.85 | 0.86 | 0.83 | -0.02 | -2.36% | 2025-07-22 04:21:16 | |
DGNX | 57.87 | 60.51 | 63.93 | 56.51 | -3.98 | -6.44% | 2025-07-22 05:12:06 | |
CB | 273.00 | 274.02 | 279.00 | 273.00 | +0.57 | +0.20% | 2025-07-22 05:19:26 | |
ISPR | 3.00 | 2.89 | 3.05 | 2.86 | +0.11 | +3.80% | 2025-07-22 03:57:43 |