北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HKPD | 1.40 | 1.36 | 1.40 | 1.33 | +0.02 | +1.44% | 2025-07-22 06:58:48 | |
PN | 2.89 | 2.53 | 2.98 | 2.25 | +0.39 | +15.60% | 2025-07-22 07:39:00 | |
RIO | 62.15 | 61.92 | 62.48 | 61.76 | +1.65 | +2.72% | 2025-07-22 07:55:57 | |
NTCL | 1.88 | 1.77 | 1.95 | 1.65 | +0.39 | +26.17% | 2025-07-22 07:25:20 | |
PRPL | 0.76 | 0.70 | 0.80 | 0.69 | +0.04 | +5.55% | 2025-07-22 07:50:24 | |
ZOM | -- | -- | -- | -- | -- | -- | -- | |
CLSK | 12.53 | 13.03 | 13.35 | 12.37 | -0.18 | -1.42% | 2025-07-22 07:59:44 | |
QDMI | 4.38 | 4.38 | 4.38 | 2.90 | 0.00 | 0.00% | 2025-07-22 04:06:46 | |
SONY | 24.14 | 24.05 | 24.24 | 23.99 | +0.04 | +0.16% | 2025-07-22 07:56:35 | |
SDM | 19.22 | 18.20 | 20.80 | 16.38 | +1.07 | +5.89% | 2025-07-22 07:12:10 |