名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
EPSM | 17.32 | 18.62 | 18.62 | 17.03 | -1.33 | -7.14% | 2025-07-22 00:49:28 | |
AMT | 227.28 | 227.52 | 227.74 | 225.36 | +2.84 | +1.26% | 2025-07-22 01:04:46 | |
KVUE | 22.21 | 22.03 | 22.25 | 21.80 | +0.46 | +2.11% | 2025-07-22 01:04:11 | |
THCH | 2.95 | 2.86 | 2.95 | 2.79 | +0.08 | +2.78% | 2025-07-22 01:02:24 | |
CCI | 106.49 | 105.73 | 106.80 | 105.51 | +1.99 | +1.90% | 2025-07-22 01:03:17 | |
FEBO | 1.12 | 1.09 | 1.12 | 1.09 | 0.00 | 0.00% | 2025-07-22 01:05:02 | |
ATGL | 21.97 | 21.46 | 21.97 | 21.00 | +0.23 | +1.05% | 2025-07-22 00:35:36 | |
JUNE | -- | -- | -- | -- | -- | -- | -- | |
WBUY | 7.60 | 7.50 | 7.84 | 7.26 | -0.08 | -1.05% | 2025-07-22 00:53:21 | |
QMMM | 2.21 | 2.28 | 2.35 | 1.91 | +0.01 | +0.45% | 2025-07-22 01:03:18 |