北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
ROKU | 91.52 | 94.64 | 95.16 | 91.31 | -2.62 | -2.79% | 2025-07-22 05:14:46 | |
STAK | 1.67 | 1.73 | 1.80 | 1.65 | -0.15 | -8.25% | 2025-07-22 04:22:50 | |
UL | 59.82 | 59.68 | 59.93 | 59.58 | -0.20 | -0.34% | 2025-07-22 04:24:41 | |
ELPW | 2.04 | 1.95 | 2.09 | 1.93 | +0.09 | +4.61% | 2025-07-22 05:06:57 | |
WTF | 4.42 | 4.42 | 4.59 | 4.30 | +0.02 | +0.45% | 2025-07-22 04:48:27 | |
MSW | 3.10 | 3.10 | 3.24 | 2.90 | -0.04 | -1.28% | 2025-07-22 04:46:44 | |
PEP | 141.72 | 143.01 | 143.59 | 140.46 | -1.57 | -1.10% | 2025-07-22 05:16:06 | |
MASK | 1.36 | 1.33 | 1.37 | 1.32 | +0.02 | +1.49% | 2025-07-22 03:50:07 | |
BTI | 51.83 | 51.66 | 52.06 | 51.57 | +0.58 | +1.13% | 2025-07-22 05:08:17 | |
ZION | 56.88 | 56.91 | 57.80 | 56.38 | -0.10 | -0.18% | 2025-07-22 05:15:38 |