北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AAPL | 211.26 | 210.87 | 211.79 | 209.70 | +1.24 | +0.59% | 2025-07-19 08:00:54 | |
NVDA | 172.38 | 173.64 | 174.24 | 171.26 | -0.62 | -0.36% | 2025-07-19 07:59:21 | |
MSFT | 510.14 | 514.48 | 514.64 | 508.33 | -1.56 | -0.31% | 2025-07-19 07:58:54 | |
AMZN | 225.97 | 225.14 | 226.35 | 222.98 | +2.09 | +0.93% | 2025-07-19 07:58:35 | |
GOOG | 186.50 | 186.62 | 187.36 | 184.73 | +1.80 | +0.97% | 2025-07-19 07:59:30 | |
Meta | 704.15 | 702.19 | 704.71 | 691.65 | +2.74 | +0.39% | 2025-07-19 07:59:36 | |
TSM | 240.50 | 245.31 | 245.97 | 238.69 | -5.10 | -2.08% | 2025-07-19 07:59:19 | |
AVGO | 283.29 | 287.11 | 287.53 | 281.00 | -3.16 | -1.11% | 2025-07-19 07:58:29 | |
TSLA | 329.55 | 321.66 | 330.90 | 321.42 | +10.14 | +3.17% | 2025-07-19 07:58:42 | |
BRK.B | 473.83 | 474.00 | 474.15 | 467.65 | +0.43 | +0.09% | 2025-07-19 07:59:41 |