北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
HLP | 0.72 | 0.64 | 0.80 | 0.63 | +0.07 | +10.76% | 2025-07-22 06:29:36 | |
GLXG | 0.62 | 0.64 | 0.65 | 0.59 | +0.01 | +1.63% | 2025-07-22 07:25:29 | |
RYET | 2.17 | 2.65 | 2.67 | 2.11 | -0.24 | -9.96% | 2025-07-22 07:55:44 | |
RAYA | 0.19 | 1.72 | 1.72 | 0.14 | -2.71 | -93.45% | 2025-07-22 07:58:23 | |
FLX | 3.05 | 3.11 | 3.28 | 3.02 | -0.11 | -3.49% | 2025-07-22 04:01:14 | |
YB | 26.11 | 27.47 | 27.47 | 25.75 | -1.88 | -6.72% | 2025-07-22 04:01:28 | |
GLE | 3.50 | 3.17 | 3.50 | 2.88 | +0.31 | +9.71% | 2025-07-22 04:41:45 | |
ETAO | -- | -- | -- | -- | -- | -- | -- | |
LSE | 5.81 | 5.88 | 5.88 | 5.58 | +0.26 | +4.68% | 2025-07-22 04:01:22 | |
PERF | 2.60 | 2.62 | 2.67 | 2.47 | +0.05 | +1.96% | 2025-07-22 07:59:02 |