北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DOLE | 13.73 | 13.81 | 13.99 | 13.66 | -0.26 | -1.86% | 2025-07-22 04:01:48 | |
HDL | 19.87 | 20.07 | 20.57 | 19.70 | +0.17 | +0.86% | 2025-07-22 04:01:10 | |
ZJK | 3.85 | 4.09 | 4.24 | 3.85 | -0.03 | -0.78% | 2025-07-22 06:31:38 | |
DSY | 1.30 | 1.31 | 1.34 | 1.30 | -0.01 | -0.77% | 2025-07-22 04:02:08 | |
DUOL | 356.48 | 369.00 | 372.01 | 353.00 | -14.22 | -3.84% | 2025-07-22 07:39:25 | |
BIYA | 0.88 | 0.93 | 0.99 | 0.80 | -0.03 | -3.30% | 2025-07-22 07:33:24 | |
NIPG | 2.22 | 2.29 | 2.35 | 2.16 | +0.01 | +0.45% | 2025-07-22 04:01:51 | |
YXT | 0.79 | 0.82 | 0.84 | 0.71 | +0.01 | +1.28% | 2025-07-22 04:02:48 | |
AIEV | 0.10 | 0.10 | 0.11 | 0.08 | 0.00 | 0.00% | 2025-07-22 02:43:52 | |
WCT | 0.22 | 0.21 | 0.22 | 0.21 | +0.01 | +4.76% | 2025-07-22 07:10:42 |