北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
YOUL | 2.08 | 2.60 | 2.60 | 2.04 | -0.55 | -20.92% | 2025-07-23 02:34:36 | |
DDL | 2.32 | 2.23 | 2.34 | 2.23 | +0.07 | +3.11% | 2025-07-23 02:18:47 | |
INLF | 1.01 | 1.03 | 1.04 | 1.01 | -0.03 | -2.89% | 2025-07-23 02:32:55 | |
STFS | 1.73 | 1.71 | 1.86 | 1.61 | +0.07 | +4.21% | 2025-07-23 02:12:55 | |
YSXT | 4.80 | 4.85 | 5.01 | 4.40 | -0.13 | -2.64% | 2025-07-23 00:23:42 | |
HKD | 1.85 | 1.84 | 1.85 | 1.80 | +0.06 | +3.35% | 2025-07-23 02:30:17 | |
JDZG | 2.93 | 2.70 | 3.00 | 2.61 | +0.19 | +6.93% | 2025-07-23 02:29:01 | |
AS | 37.54 | 38.49 | 38.53 | 36.88 | -0.52 | -1.37% | 2025-07-23 02:34:56 | |
MFI | 25.18 | 25.00 | 25.60 | 24.51 | -0.52 | -2.03% | 2025-07-23 01:46:31 | |
TCTM | -- | -- | -- | -- | -- | -- | -- |