北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PHH | 0.94 | 0.95 | 0.96 | 0.92 | -0.02 | -2.09% | 2025-07-22 07:41:51 | |
YAAS | 0.41 | 0.43 | 0.46 | 0.41 | -0.01 | -2.39% | 2025-07-22 07:59:15 | |
RGC | 14.15 | 13.71 | 15.60 | 14.15 | -0.11 | -0.78% | 2025-07-22 07:57:13 | |
PTHL | -- | -- | -- | -- | -- | -- | -- | |
SFHG | 0.89 | 0.96 | 0.97 | 0.89 | -0.06 | -6.32% | 2025-07-22 04:01:40 | |
AZI | 0.25 | 0.25 | 0.30 | 0.24 | 0.00 | 0.00% | 2025-07-22 07:18:23 | |
TUYA | 2.60 | 2.55 | 2.65 | 2.51 | +0.10 | +4.00% | 2025-07-22 07:08:12 | |
PMAX | 0.37 | 0.37 | 0.38 | 0.36 | +0.01 | +2.77% | 2025-07-22 05:31:04 | |
BON | 1.44 | 1.52 | 1.57 | 1.42 | +0.04 | +2.85% | 2025-07-22 07:55:54 | |
ZBIO | 14.30 | 13.78 | 14.36 | 13.62 | +0.30 | +2.14% | 2025-07-22 05:21:03 |