北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
RITR | 3.97 | 3.84 | 4.13 | 3.71 | +0.07 | +1.79% | 2025-07-23 02:34:23 | |
WDH | 1.68 | 1.68 | 1.75 | 1.66 | -0.01 | -0.60% | 2025-07-23 02:29:06 | |
GSUN | 2.79 | 2.74 | 3.07 | 2.72 | +0.03 | +1.08% | 2025-07-23 02:31:18 | |
ATAT | 36.17 | 36.48 | 36.50 | 35.26 | -0.18 | -0.50% | 2025-07-23 02:34:26 | |
XXC | -- | -- | -- | -- | -- | -- | -- | |
NAMI | 1.04 | 1.06 | 1.05 | 1.01 | -0.02 | -1.89% | 2025-07-23 02:33:28 | |
LHSW | 2.80 | 2.55 | 2.85 | 2.52 | +0.20 | +7.69% | 2025-07-23 02:36:10 | |
BZ | 19.20 | 18.97 | 19.29 | 18.54 | +0.32 | +1.69% | 2025-07-23 02:36:14 | |
YMM | 11.99 | 12.04 | 12.14 | 11.87 | -0.15 | -1.24% | 2025-07-23 02:34:09 | |
RERE | 3.56 | 3.60 | 3.64 | 3.46 | -0.14 | -3.79% | 2025-07-23 02:31:26 |