北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DUO | 2.33 | 2.22 | 2.36 | 2.17 | +0.15 | +6.88% | 2025-07-23 07:41:03 | |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | |||
AIH | -- | -- | -- | -- | -- | -- | -- | |
GMM | 2.93 | 2.85 | 2.93 | 2.78 | +0.05 | +1.73% | 2025-07-23 04:32:14 | |
QSG | 9.36 | 9.48 | 9.95 | 9.10 | -0.10 | -1.06% | 2025-07-23 06:29:52 | |
UCAR | 3.88 | 3.89 | 3.98 | 3.75 | +0.07 | +1.83% | 2025-07-23 04:36:26 | |
IMAB | 2.08 | 2.09 | 2.12 | 2.01 | -0.03 | -1.43% | 2025-07-23 03:59:16 | |
MLGO | 15.11 | 14.00 | 15.75 | 13.67 | +0.91 | +6.40% | 2025-07-23 07:58:48 | |
EH | 19.83 | 19.04 | 20.06 | 18.36 | +1.04 | +5.53% | 2025-07-23 07:57:02 | |
QLI | -- | -- | -- | -- | -- | -- | -- |