北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SY | 5.35 | 5.76 | 5.76 | 5.05 | -0.40 | -6.96% | 2025-07-23 02:33:50 | |
WLGS | 0.07 | 0.07 | 0.08 | 0.06 | +0.01 | +16.66% | 2025-07-23 02:35:27 | |
NA | 7.17 | 7.70 | 7.70 | 7.10 | -0.07 | -0.97% | 2025-07-23 02:30:31 | |
YJ | 1.95 | 1.99 | 1.98 | 1.87 | +0.08 | +4.27% | 2025-07-23 01:19:44 | |
NAAS | 0.73 | 0.65 | 0.75 | 0.65 | +0.07 | +10.60% | 2025-07-23 02:29:47 | |
PSNY | 1.10 | 1.08 | 1.11 | 1.06 | +0.03 | +2.80% | 2025-07-23 02:29:04 | |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-07-22 21:30:51 | |
WIMI | 4.17 | 3.86 | 4.20 | 3.82 | +0.19 | +4.77% | 2025-07-23 02:36:22 | |
ATXG | 0.67 | 0.69 | 0.69 | 0.66 | -0.03 | -4.29% | 2025-07-23 02:35:50 | |
JFU | 1.62 | 1.68 | 1.72 | 1.61 | +0.01 | +0.62% | 2025-07-23 02:13:36 |