北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
APLM | 6.50 | 7.22 | 7.22 | 6.31 | -0.44 | -6.35% | 2025-07-23 01:37:05 | |
PWM | 0.40 | 0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 2025-07-23 02:33:08 | |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-22 21:31:25 | |
GRRR | 17.74 | 17.87 | 18.08 | 17.48 | -0.20 | -1.12% | 2025-07-23 02:34:55 | |
HUIZ | 2.67 | 2.67 | 2.77 | 2.60 | +0.08 | +3.08% | 2025-07-23 01:09:59 | |
MGIH | 1.58 | 1.58 | 1.59 | 1.56 | -0.02 | -1.25% | 2025-07-23 02:26:53 | |
DAO | 8.88 | 8.88 | 8.88 | 8.87 | +0.08 | +0.90% | 2025-07-23 02:05:32 | |
SNAL | 1.45 | 1.36 | 1.51 | 1.30 | +0.10 | +7.40% | 2025-07-23 02:34:50 | |
BHP | 54.97 | 54.38 | 55.01 | 54.19 | +1.77 | +3.32% | 2025-07-23 02:36:09 | |
AIXN | 0.11 | 4.50 | 0.11 | 0.11 | -3.47 | -96.93% | 2025-07-23 01:35:24 |