北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GEHC | 76.50 | 74.15 | 76.78 | 74.11 | +2.10 | +2.82% | 2025-07-23 07:37:39 | |
KRKR | 5.15 | 5.40 | 5.55 | 5.09 | -0.34 | -6.20% | 2025-07-23 04:00:24 | |
HSAI | 21.16 | 21.18 | 21.30 | 20.45 | +0.01 | +0.04% | 2025-07-23 07:52:43 | |
EJH | 1.52 | 2.40 | 2.40 | 0.96 | -1.00 | -39.69% | 2025-07-23 07:57:26 | |
GPCR | 18.46 | 18.25 | 18.50 | 17.76 | +0.26 | +1.42% | 2025-07-23 07:02:51 | |
TCJH | -- | -- | -- | -- | -- | -- | -- | |
OCFT | 7.46 | 7.43 | 7.50 | 7.38 | -0.01 | -0.14% | 2025-07-23 04:00:58 | |
CCG | 0.77 | 0.79 | 0.81 | 0.75 | -0.02 | -2.54% | 2025-07-23 04:56:48 | |
LOT | 2.28 | 2.35 | 2.39 | 2.27 | -0.14 | -5.79% | 2025-07-23 04:01:14 | |
BUD | 68.25 | 68.66 | 69.75 | 68.25 | +0.21 | +0.30% | 2025-07-23 07:56:29 |