北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1627.37 | 1616.13 | 1631.90 | 1616.13 | +11.23 | +0.69% | 2025-06-13 22:10:34 | |
SXO | 544.94 | 547.49 | 547.49 | 543.50 | -4.90 | -0.90% | 2025-06-14 00:00:27 | |
SXED | 5290.47 | 5329.27 | 5329.27 | 5269.11 | -70.35 | -1.32% | 2025-06-14 00:00:27 | |
SPGSCI | 568.4100 | 550.8500 | 579.0400 | 550.8500 | +17.5600 | +3.18% | 2025-06-14 03:51:33 | |
GSE | 242.32 | 228.33 | 250.22 | 228.33 | +13.99 | +6.12% | 2025-06-14 03:51:33 | |
ISE100 | 9311.88 | 9520.22 | 9520.22 | 9066.04 | -208.34 | -2.19% | 2025-06-13 23:05:14 | |
BEL20 | 4476.21 | 4471.01 | 4505.08 | 4467.26 | -42.53 | -0.95% | 2025-06-13 23:34:32 | |
WEP | 257.64 | 254.06 | 258.43 | 253.79 | 0.00 | 0.00% | 2025-06-14 04:19:14 | |
BDI | 1968 | 1968 | 1968 | 1968 | +64 | +3.36% | 2025-06-13 19:58:13 | |
RCTI | 4094.70 | 4104.71 | 4120.80 | 4056.55 | +91.54 | +2.28% | 2025-06-14 03:33:00 |