北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1477.10 | 1484.64 | 1486.71 | 1475.70 | +4.75 | +0.32% | 2025-04-30 14:56:51 | |
SXO | 527.38 | 525.61 | 527.42 | 525.61 | +2.29 | +0.43% | 2025-04-30 15:11:46 | |
SXED | 5180.39 | 5162.95 | 5180.39 | 5162.95 | +18.49 | +0.35% | 2025-04-30 15:11:46 | |
SPGSCI | 524.3800 | 528.5700 | 528.5700 | 524.2900 | -4.1900 | -0.80% | 2025-04-30 15:11:50 | |
GSE | 208.97 | 211.54 | 211.54 | 208.74 | -2.57 | -1.22% | 2025-04-30 15:11:50 | |
ISE100 | 9225.29 | 9224.84 | 9225.29 | 9224.84 | +0.45 | +0.00% | 2025-04-30 14:55:13 | |
BEL20 | 4410.00 | 4411.50 | 4412.80 | 4408.50 | +33.49 | +0.76% | 2025-04-30 14:55:47 | |
WEP | 239.83 | 240.87 | 240.90 | 239.79 | -0.88 | -0.37% | 2025-04-30 15:06:39 | |
BDI | 1398 | 1398 | 1398 | 1398 | -5 | -0.36% | 2025-04-29 20:00:06 | |
RCTI | 3810.10 | 3828.31 | 3832.21 | 3806.40 | -22.64 | -0.60% | 2025-04-30 14:56:50 |