北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40527.62 | 40233.98 | 40630.49 | 40222.18 | +300.03 | +0.74% | 2025-04-30 04:06:00 | |
S＆P500 | 5560.83 | 5508.87 | 5571.95 | 5505.70 | +32.08 | +0.58% | 2025-04-30 04:03:00 | |
000001 | 3283.97 | 3284.08 | 3292.20 | 3278.06 | -2.68 | -0.09% | 2025-04-30 11:30:04 | |
399001 | 9921.88 | 9863.50 | 9925.56 | 9845.36 | +72.08 | +0.73% | 2025-04-30 11:30:05 | |
HSI | 22056.10 | 22038.73 | 22074.20 | 21848.33 | +47.99 | +0.21% | 2025-04-30 12:05:01 | |
DAX30 | 22425.83 | 22377.17 | 22455.68 | 22319.28 | +154.16 | +0.69% | 2025-04-30 00:00:18 | |
CAC40 | 7555.87 | 7572.23 | 7588.43 | 7533.57 | -17.89 | -0.24% | 2025-04-29 23:35:30 | |
N225 | 35894.17 | 35946.88 | 36023.24 | 35793.33 | +54.18 | +0.15% | 2025-04-30 12:14:01 | |
CRBI | 294.23 | 294.23 | 294.23 | 294.23 | -3.65 | -1.23% | 2025-04-30 03:19:07 | |
ATX | 4096.41 | 4051.74 | 4098.80 | 4049.19 | +44.10 | +1.08% | 2025-04-29 23:39:23 |