北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10373.10 | 10330.46 | 10377.91 | 10330.46 | +47.81 | +0.46% | 2025-04-30 14:56:49 | |
RTS | 1125.51 | 1130.92 | 1131.14 | 1124.27 | -16.85 | -1.48% | 2025-04-30 15:11:49 | |
GSPT | 24874.48 | 24766.38 | 24909.95 | 24743.70 | +75.89 | +0.30% | 2025-04-30 04:05:02 | |
IBOVESPA | 135092.98 | 135016.78 | 136149.73 | 134898.67 | +77.09 | +0.05% | 2025-04-30 04:14:48 | |
SMI | 12148.14 | 12087.90 | 12158.40 | 12080.40 | +78.49 | +0.65% | 2025-04-30 14:53:51 | |
DFMG | 5221.85 | 5253.55 | 5259.75 | 5218.95 | -19.45 | -0.38% | 2025-04-30 15:11:41 | |
SOX | 4196.75 | 4184.47 | 4241.38 | 4172.80 | -38.87 | -0.92% | 2025-04-30 04:00:37 | |
JTOPI | -- | -- | -- | -- | -- | -- | -- | |
OSEAX | 1685.53 | 1697.92 | 1698.64 | 1685.06 | +1.83 | +0.10% | 2025-04-30 14:56:51 | |
AEX | 875.32 | 875.19 | 878.49 | 874.42 | +0.58 | +0.06% | 2025-04-30 14:56:46 |