北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XOM | 108.00 | 107.52 | 108.77 | 107.44 | +0.31 | +0.28% | 2025-07-22 05:16:01 | |
JD | 33.42 | 33.41 | 33.88 | 33.16 | -0.59 | -1.74% | 2025-07-22 05:16:25 | |
NEE | 72.83 | 76.34 | 77.09 | 72.83 | -3.12 | -4.11% | 2025-07-22 05:13:56 | |
BABA | 120.26 | 119.51 | 122.31 | 117.07 | +0.03 | +0.02% | 2025-07-22 05:11:26 | |
NET | 199.20 | 198.30 | 200.76 | 195.33 | +1.85 | +0.93% | 2025-07-22 05:05:31 | |
NCTY | 9.39 | 10.20 | 10.35 | 9.38 | -0.72 | -7.13% | 2025-07-22 04:05:56 | |
NFLX | 1233.27 | 1206.00 | 1237.08 | 1198.00 | +24.03 | +1.98% | 2025-07-22 04:01:09 | |
CAAS | 4.15 | 4.19 | 4.23 | 4.15 | -0.07 | -1.66% | 2025-07-22 04:01:04 | |
SEED | 1.00 | 0.84 | 1.01 | 0.83 | +0.17 | +20.48% | 2025-07-22 05:07:10 | |
NVO | 65.03 | 64.75 | 65.33 | 62.57 | +0.72 | +1.11% | 2025-07-22 05:16:11 |