北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LULU | 223.74 | 229.97 | 230.71 | 222.65 | -6.03 | -2.63% | 2025-07-22 05:15:37 | |
JPM | 291.18 | 291.00 | 294.18 | 290.07 | -0.09 | -0.04% | 2025-07-22 05:11:48 | |
TM | 170.25 | 169.71 | 171.02 | 169.21 | +1.31 | +0.77% | 2025-07-22 05:13:55 | |
LLY | 762.85 | 768.17 | 805.99 | 760.59 | -8.86 | -1.15% | 2025-07-22 05:14:15 | |
BIDU | 88.90 | 87.91 | 90.35 | 83.14 | +1.00 | +1.13% | 2025-07-22 05:14:19 | |
MCD | 295.78 | 298.11 | 298.80 | 295.00 | -1.29 | -0.44% | 2025-07-22 05:13:06 | |
WB | 10.10 | 10.25 | 10.34 | 10.10 | -0.14 | -1.37% | 2025-07-22 04:27:46 | |
MRK | 79.38 | 80.16 | 80.30 | 78.95 | -0.58 | -0.73% | 2025-07-22 05:15:37 | |
XNET | 4.61 | 4.51 | 4.66 | 4.49 | +0.17 | +3.82% | 2025-07-22 03:59:40 | |
MS | 140.47 | 141.24 | 142.52 | 140.18 | -0.36 | -0.26% | 2025-07-22 05:09:41 |