北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
IONQ | 44.58 | 46.81 | 47.73 | 44.42 | -1.93 | -4.15% | 2025-07-22 07:59:28 | |
QBTS | 18.50 | 19.45 | 19.07 | 17.88 | -0.39 | -2.07% | 2025-07-22 07:59:52 | |
RGTI | 16.25 | 17.15 | 17.39 | 15.96 | -0.91 | -5.31% | 2025-07-22 07:59:34 | |
HUT | 21.46 | 21.86 | 22.77 | 21.20 | -0.16 | -0.75% | 2025-07-22 07:59:07 | |
RIOT | 14.20 | 14.15 | 15.34 | 13.93 | +0.34 | +2.45% | 2025-07-22 07:59:55 | |
BITF | 1.14 | 1.06 | 1.23 | 1.05 | +0.10 | +9.61% | 2025-07-22 07:59:45 | |
HIVE | 2.28 | 2.23 | 2.48 | 2.22 | +0.05 | +2.24% | 2025-07-22 07:58:56 | |
CIFR | 6.27 | 6.42 | 6.74 | 6.04 | -0.09 | -1.42% | 2025-07-22 07:57:27 | |
BTBT | 3.39 | 3.91 | 3.98 | 3.30 | -0.45 | -11.72% | 2025-07-22 07:59:04 | |
NOW | 960.52 | 959.53 | 969.02 | 958.00 | -2.88 | -0.30% | 2025-07-22 07:55:30 |