北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GE | 263.73 | 265.42 | 269.70 | 262.60 | +1.73 | +0.66% | 2025-07-19 07:59:45 | |
ARM | 157.13 | 158.50 | 159.50 | 153.54 | -0.05 | -0.04% | 2025-07-19 07:53:44 | |
GM | 53.40 | 53.65 | 53.71 | 52.79 | +0.24 | +0.45% | 2025-07-19 07:58:29 | |
BA | 229.00 | 231.43 | 232.25 | 227.52 | -2.00 | -0.87% | 2025-07-19 07:59:02 | |
CHT | 43.78 | 44.30 | 44.21 | 43.68 | -0.64 | -1.45% | 2025-07-19 04:00:05 | |
AMAT | 190.77 | 192.60 | 193.57 | 189.94 | -2.13 | -1.11% | 2025-07-19 07:56:17 | |
INTC | 23.16 | 23.21 | 23.59 | 22.90 | +0.30 | +1.31% | 2025-07-19 07:58:20 | |
BAC | 47.36 | 47.01 | 47.38 | 46.90 | +0.34 | +0.72% | 2025-07-19 07:59:41 | |
JNJ | 163.73 | 164.19 | 165.09 | 163.37 | -0.02 | -0.02% | 2025-07-19 07:58:59 | |
ABT | 123.90 | 123.03 | 125.63 | 122.27 | +2.91 | +2.40% | 2025-07-19 07:57:15 |