北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BRK.A | 710978.50 | 711222.14 | 711459.33 | 702000.00 | +1158.50 | +0.16% | 2025-07-19 04:01:48 | |
ABNB | 139.48 | 139.99 | 140.74 | 138.92 | +0.18 | +0.12% | 2025-07-19 07:56:04 | |
ADBE | 366.00 | 367.07 | 367.79 | 364.00 | -0.45 | -0.13% | 2025-07-19 07:54:11 | |
RBLX | 124.41 | 122.04 | 124.64 | 121.35 | +1.31 | +1.06% | 2025-07-19 07:57:58 | |
CVX | 150.25 | 155.16 | 155.53 | 146.53 | -1.10 | -0.73% | 2025-07-19 07:58:10 | |
IBM | 286.38 | 282.80 | 287.15 | 282.23 | +3.38 | +1.19% | 2025-07-19 07:58:14 | |
DELL | 131.20 | 125.28 | 131.99 | 124.83 | +7.32 | +5.90% | 2025-07-19 07:59:15 | |
UNH | 282.51 | 287.89 | 288.07 | 280.81 | -5.56 | -1.94% | 2025-07-19 07:58:47 | |
ERIC | 7.50 | 7.49 | 7.52 | 7.42 | +0.12 | +1.62% | 2025-07-19 08:00:29 | |
ASX | 10.52 | 10.59 | 10.63 | 10.47 | -0.15 | -1.41% | 2025-07-19 05:54:21 |