名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
LOBO | 0.50 | 0.52 | 0.54 | 0.48 | -0.04 | -7.41% | 2025-07-24 07:44:25 | |
BEKE | 19.61 | 19.55 | 19.68 | 19.43 | +0.38 | +1.97% | 2025-07-24 07:58:43 | |
CCTG | 1.09 | 1.10 | 1.11 | 1.05 | 0.00 | 0.00% | 2025-07-24 05:00:19 | |
XPEV | 18.84 | 19.05 | 19.42 | 17.36 | -0.14 | -0.74% | 2025-07-24 07:56:54 | |
SWIN | 3.78 | 3.55 | 3.78 | 3.33 | +0.25 | +7.08% | 2025-07-24 07:32:53 | |
UPC | 3.95 | 3.65 | 3.98 | 3.65 | +0.13 | +3.40% | 2025-07-24 04:10:52 | |
ROMA | 3.66 | 3.32 | 3.75 | 3.32 | +0.35 | +10.57% | 2025-07-24 06:23:39 | |
JZXN | 1.15 | 1.10 | 1.29 | 1.04 | +0.10 | +9.52% | 2025-07-24 07:43:40 | |
ANL | 1.47 | 1.53 | 1.55 | 1.47 | -0.06 | -3.93% | 2025-07-24 03:59:02 | |
IH | 3.03 | 2.83 | 3.13 | 2.94 | +0.22 | +7.82% | 2025-07-24 07:53:13 |