北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
PSIG | 0.39 | 0.39 | 0.39 | 0.36 | 0.00 | 0.00% | 2025-07-24 07:55:05 | |
INTJ | 1.17 | 1.27 | 1.28 | 1.06 | -0.11 | -8.60% | 2025-07-24 06:41:49 | |
HOLO | 5.42 | 5.43 | 5.59 | 5.30 | 0.00 | 0.00% | 2025-07-24 07:59:19 | |
LGHL | 3.17 | 3.66 | 3.64 | 3.10 | -0.32 | -9.17% | 2025-07-24 07:10:41 | |
AGBA | -- | -- | -- | -- | -- | -- | -- | |
QH | 1.65 | 1.72 | 1.75 | 1.59 | -0.04 | -2.37% | 2025-07-24 05:45:37 | |
NWTN | 1.33 | 1.50 | 1.70 | 1.33 | -0.17 | -11.34% | 2025-07-24 06:16:30 | |
CNEY | 2.72 | 2.60 | 2.72 | 2.54 | +0.09 | +3.42% | 2025-07-24 04:42:35 | |
CJET | 2.59 | 2.60 | 2.75 | 2.50 | +0.11 | +4.43% | 2025-07-24 07:56:47 | |
LI | 30.42 | 30.80 | 31.06 | 30.42 | -0.38 | -1.24% | 2025-07-24 07:56:43 |