北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
STGI | 11.00 | 11.00 | 11.34 | 9.59 | -0.69 | -5.91% | 2025-07-22 04:40:13 | |
HUYA | 3.90 | 3.36 | 4.00 | 3.36 | +0.58 | +17.46% | 2025-07-22 07:55:29 | |
UXIN | 4.62 | 4.69 | 4.75 | 4.57 | +0.28 | +6.45% | 2025-07-22 07:49:49 | |
OPRA | 17.66 | 18.00 | 18.05 | 17.30 | -0.39 | -2.17% | 2025-07-22 07:50:11 | |
PDD | 111.80 | 110.05 | 115.06 | 109.04 | +2.88 | +2.64% | 2025-07-22 07:57:05 | |
CANG | 1.76 | 1.70 | 1.80 | 1.72 | +0.09 | +5.38% | 2024-08-09 07:59:25 | |
NIO | 4.55 | 4.49 | 4.67 | 4.47 | +0.17 | +3.88% | 2025-07-22 07:59:28 | |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 | |
XYF | 18.40 | 18.36 | 18.97 | 18.00 | +0.27 | +1.48% | 2025-07-22 06:56:09 | |
VIOT | 3.26 | 3.50 | 3.50 | 3.21 | -0.04 | -1.22% | 2025-07-22 07:53:59 |