北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
VNET | 8.45 | 8.79 | 8.91 | 8.21 | -0.58 | -6.43% | 2025-07-22 07:52:42 | |
LEJU | -- | -- | -- | -- | -- | -- | -- | |
CMCM | 6.06 | 5.41 | 6.60 | 5.44 | +0.73 | +13.69% | 2025-07-22 07:37:30 | |
EQIX | 791.85 | 792.55 | 807.00 | 785.00 | +14.05 | +1.80% | 2025-07-22 07:48:13 | |
YUMC | 47.07 | 47.48 | 47.69 | 46.38 | +1.02 | +2.21% | 2025-07-22 07:56:19 | |
SECO | -- | -- | -- | -- | -- | -- | -- | |
PETZ | 1.01 | 0.99 | 1.06 | 0.99 | +0.02 | +2.02% | 2025-07-22 04:00:52 | |
ZLAB | 34.20 | 35.43 | 35.84 | 34.20 | -0.05 | -0.15% | 2025-07-22 07:10:57 | |
FEDU | 15.60 | 16.00 | 15.90 | 15.60 | +0.61 | +4.06% | 2025-07-22 04:04:12 | |
LX | 7.15 | 7.26 | 7.30 | 7.01 | +0.83 | +13.13% | 2025-07-22 07:48:52 |