名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CCN0 | 8930 | 8885 | 8955 | 8394 | +39 | +0.43% | 2025-05-01 00:23:45 | |
CFN0 | 401.70 | 400.25 | 407.10 | 397.15 | +1.90 | +0.47% | 2025-05-01 00:23:55 | |
CTN0 | 65.93 | 66.49 | 66.63 | 65.71 | -0.56 | -0.85% | 2025-05-01 00:24:04 | |
OJN0 | 275.20 | 265.60 | 277.65 | 258.00 | +11.60 | +4.40% | 2025-05-01 00:21:40 | |
RSW0 | 689.1 | 687.0 | 691.9 | 680.9 | +2.1 | +0.30% | 2025-05-01 00:24:03 |