北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 476.50 | 470.75 | 478.50 | 468.50 | +6.25 | +1.32% | 2025-05-01 00:23:38 | |
SBC0 | 1042.25 | 1052.50 | 1054.50 | 1038.50 | -10.50 | -1.00% | 2025-05-01 00:23:38 | |
SMC0 | 297.50 | 298.20 | 300.00 | 295.70 | -0.70 | -0.24% | 2025-05-01 00:23:35 | |
SOC0 | 48.51 | 49.50 | 49.50 | 48.48 | -0.82 | -1.67% | 2025-05-01 00:23:41 | |
WHC0 | 535.25 | 526.25 | 539.75 | 523.25 | +9.75 | +1.85% | 2025-05-01 00:23:34 | |
OTC0 | 359.75 | 358.75 | 361.75 | 355.75 | +2.25 | +0.62% | 2025-05-01 00:17:07 | |
RRC0 | 13.045 | 12.740 | 13.100 | 12.600 | +0.255 | +1.99% | 2025-05-01 00:19:23 | |
CSD0 | 2748 | 2728 | 2750 | 2719 | +24 | +0.88% | 2025-04-30 15:00:01 | |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 | |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |