北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 410.75 | 413.25 | 416.00 | 410.00 | -3.00 | -0.73% | 2025-08-02 02:20:00 | |
SBC0 | 989.25 | 990.00 | 994.50 | 986.00 | 0.00 | 0.00% | 2025-08-02 02:20:00 | |
SMC0 | 280.50 | 276.80 | 281.00 | 275.00 | +4.50 | +1.63% | 2025-08-02 02:19:59 | |
SOC0 | 53.90 | 54.74 | 54.99 | 53.78 | -0.84 | -1.54% | 2025-08-02 02:20:00 | |
WHC0 | 516.75 | 523.00 | 526.00 | 516.25 | -6.50 | -1.25% | 2025-08-02 02:20:00 | |
OTC0 | 348.25 | 352.25 | 354.25 | 347.25 | -2.75 | -0.79% | 2025-08-02 02:19:55 | |
RRC0 | 12.250 | 12.335 | 12.400 | 12.150 | -0.030 | -0.25% | 2025-08-02 02:19:57 | |
CSD0 | 2665 | 2664 | 2669 | 2656 | 0 | 0.00% | 2025-08-01 23:00:00 | |
JDD0 | 3484 | 3524 | 3530 | 3478 | -45 | -1.28% | 2025-08-01 15:00:02 | |
SRZ0 | 5723 | 5730 | 5735 | 5718 | -39 | -0.68% | 2025-08-01 23:00:01 |