名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
YQ | 2.21 | 2.24 | 2.26 | 2.20 | +0.01 | +0.45% | 2025-07-23 03:38:20 | |
BAOS | 2.81 | 2.91 | 3.05 | 2.75 | -0.27 | -8.77% | 2025-07-23 07:29:13 | |
IFBD | 1.08 | 1.12 | 1.12 | 1.07 | -0.01 | -0.92% | 2025-07-23 04:30:42 | |
EZGO | 0.37 | 0.37 | 0.38 | 0.35 | 0.00 | 0.00% | 2025-07-23 07:15:02 | |
GRCL | -- | -- | -- | -- | -- | -- | -- | |
KUKE | 2.63 | 2.66 | 2.96 | 2.62 | -0.07 | -2.60% | 2025-07-23 04:04:16 | |
BNL | 16.02 | 15.78 | 16.06 | 15.75 | +0.03 | +0.18% | 2025-07-23 04:01:15 | |
RLX | 2.26 | 2.28 | 2.29 | 2.08 | +0.01 | +0.44% | 2025-07-23 06:57:44 | |
ORIS | 0.16 | 0.16 | 0.17 | 0.14 | -0.31 | -65.96% | 2025-07-23 07:59:20 | |
TERN | 5.99 | 5.61 | 6.03 | 5.55 | +0.35 | +6.20% | 2025-07-23 04:23:43 |