北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8741.4 | 8757.9 | 8761.4 | 8727.0 | -16.5 | -0.19% | 2025-06-19 14:12:09 |
USDILS | 3.4876 | 3.4727 | 3.4943 | 3.4580 | +0.0056 | +0.16% | 2025-06-19 21:36:51 |
JTOPI | 87204.53 | 86715.57 | 87383.44 | 86479.86 | -265.66 | -0.31% | 2025-06-19 21:36:50 |
MXX | 56788.83 | 56745.72 | 56819.26 | 56702.60 | +59.26 | +0.10% | 2025-06-19 21:21:51 |
IBOVESPA | 138716.64 | 138843.66 | 139160.55 | 138443.11 | -123.38 | -0.09% | 2025-06-19 04:12:20 |
TASI | 10610.71 | 10587.03 | 10633.30 | 10529.11 | +19.58 | +0.18% | 2025-06-19 20:10:19 |
SETI | 1068.73 | 1082.80 | 1085.71 | 1066.07 | -25.85 | -2.37% | 2025-06-19 17:44:06 |
JCI | 6968.641 | 7107.786 | 7115.904 | 6935.012 | -139.148 | -1.96% | 2025-06-19 16:05:00 |
KOSPI | 2977.74 | 2989.56 | 2996.04 | 2954.47 | +5.55 | +0.18% | 2025-06-19 14:30:42 |
TWI | 22003.50 | 22238.10 | 22249.40 | 21973.04 | -353.23 | -1.58% | 2025-06-19 13:34:14 |
SMI | 11902.64 | 11976.18 | 11999.70 | 11812.14 | -51.02 | -0.43% | 2025-06-19 21:18:48 |
IBEX35 | 13802.5 | 13862.4 | 13896.2 | 13793.2 | -120.7 | -0.87% | 2025-06-19 21:21:51 |
N225 | 38488.34 | 38858.52 | 38870.55 | 38488.34 | -396.81 | -1.03% | 2025-06-19 14:30:02 |
HSI | 23237.74 | 23620.02 | 23653.55 | 23185.58 | -472.95 | -2.00% | 2025-06-19 16:08:31 |
DJIA | 42171.66 | 42236.03 | 42510.07 | 42118.23 | -44.14 | -0.11% | 2025-06-19 04:06:01 |
BDI | 1751 | 1751 | 1751 | 1751 | -123 | -6.57% | 2025-06-19 20:01:53 |
NIS00 | 118750 | 118930 | 119070 | 118580 | -140 | -0.12% | 2025-06-19 21:36:50 |
ID0 | 699.5 | 698.5 | 703.0 | 698.0 | +3.0 | +0.43% | 2025-06-19 21:36:51 |
mAu(T+D) | 779.55 | 780.50 | 780.70 | 778.84 | +1.95 | +0.25% | 2025-06-19 21:34:00 |
OIL0 | 77.88 | 76.50 | 77.90 | 75.67 | +1.18 | +1.53% | 2025-06-19 21:36:51 |
