北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LI | 26.42 | 26.34 | 26.53 | 26.18 | -0.56 | -2.08% | 2025-06-19 21:31:22 |
IH | 2.31 | 2.39 | 2.45 | 2.31 | 0.00 | 0.00% | 2025-06-19 21:32:49 |
HUDI | 1.42 | 1.36 | 1.43 | 1.37 | +0.03 | +2.15% | 2025-06-19 21:30:20 |
ABNB | 132.17 | 132.71 | 133.82 | 131.69 | -1.20 | -0.90% | 2025-06-19 21:32:08 |
IFBD | 1.05 | 1.02 | 1.06 | 1.00 | +0.01 | +0.96% | 2025-06-19 21:31:17 |
UKOil | 76.341 | 75.216 | 76.370 | 74.425 | +1.338 | +1.78% | 2025-06-19 21:36:02 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 74.414 | 72.715 | 74.461 | 72.498 | +1.369 | +1.87% | 2025-06-19 21:36:01 |
WTI.fs | 74.56 | 72.96 | 74.60 | 72.63 | +1.06 | +1.44% | 2025-06-19 21:36:02 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 458.70 | 460.62 | 462.43 | 448.60 | -2.28 | -0.50% | 2025-06-19 21:32:40 |
RIO | 56.94 | 57.07 | 57.29 | 56.87 | -0.30 | -0.53% | 2025-06-19 21:32:41 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 49.34 | 49.12 | 49.56 | 49.10 | +0.44 | +0.89% | 2025-06-19 21:31:36 |
ZION | 48.33 | 47.27 | 48.95 | 47.21 | +0.68 | +1.42% | 2025-06-19 21:30:22 |
ZIONP | 22.19 | 22.49 | 22.48 | 22.18 | -0.26 | -1.16% | 2025-06-19 21:30:29 |
CCI | 99.38 | 98.92 | 100.01 | 98.03 | +1.27 | +1.29% | 2025-06-19 21:32:33 |
IZM | 2.41 | 2.36 | 2.47 | 2.39 | -0.05 | -2.04% | 2025-06-19 21:31:33 |
INTC | 21.49 | 20.77 | 21.60 | 20.66 | +0.77 | +3.71% | 2025-06-19 21:32:47 |
ERIC | 8.33 | 8.33 | 8.40 | 8.31 | -0.06 | -0.72% | 2025-06-19 21:30:24 |
