北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 886.85 | 886.27 | 930.00 | 882.25 | -5.97 | -0.67% | 2025-06-19 21:32:22 |
STGI | 5.49 | 5.32 | 5.49 | 5.49 | +0.01 | +0.18% | 2025-06-19 21:30:48 |
UXIN | 3.83 | 3.99 | 4.11 | 3.79 | -0.10 | -2.55% | 2025-06-19 21:33:25 |
NIO | 3.42 | 3.46 | 3.48 | 3.42 | -0.02 | -0.59% | 2025-06-19 21:33:26 |
VIOT | 1.34 | 1.35 | 1.39 | 1.34 | -0.02 | -1.48% | 2025-06-19 21:30:17 |
NIU | 3.88 | 3.60 | 3.93 | 3.48 | +0.23 | +6.30% | 2025-06-19 21:32:35 |
QFIN | 43.06 | 42.39 | 43.56 | 42.34 | +0.66 | +1.55% | 2025-06-19 21:33:20 |
JFIN | 16.56 | 17.34 | 17.39 | 16.50 | -0.44 | -2.59% | 2025-06-19 21:30:12 |
LEVI | 17.61 | 17.45 | 17.73 | 17.44 | +0.43 | +2.50% | 2025-06-19 21:30:26 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.35 | 8.36 | 8.46 | 8.29 | -0.06 | -0.72% | 2025-06-19 21:31:08 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 2.45 | 2.40 | 2.48 | 2.37 | -0.05 | -2.00% | 2025-06-19 21:32:17 |
HUIZ | 2.11 | 2.04 | 2.17 | 2.04 | +0.10 | +4.97% | 2025-06-19 21:32:37 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 2.33 | 2.41 | 2.47 | 2.29 | -0.09 | -3.72% | 2025-06-19 21:30:19 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 11.68 | 11.44 | 11.80 | 11.42 | +0.18 | +1.56% | 2025-06-19 21:31:38 |
API | 3.72 | 3.75 | 3.77 | 3.67 | 0.00 | 0.00% | 2025-06-19 21:30:56 |
TIRX | 1.27 | 1.25 | 1.30 | 1.18 | -0.01 | -0.79% | 2025-06-19 21:30:03 |
