北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 1.14 | 1.20 | 1.23 | 1.12 | -0.04 | -3.39% | 2025-06-19 21:31:31 |
RITR | 5.23 | 5.10 | 5.30 | 5.01 | +0.12 | +2.34% | 2025-06-19 21:31:10 |
ORIS | 0.93 | 0.95 | 0.95 | 0.89 | +0.02 | +2.19% | 2025-06-19 21:31:43 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.35 | 2.03 | 2.41 | 1.97 | +0.35 | +17.50% | 2025-06-19 21:31:57 |
SWIN | 2.03 | 2.00 | 2.12 | 1.99 | -0.01 | -0.50% | 2025-06-19 21:30:11 |
INTJ | 0.84 | 0.74 | 0.90 | 0.72 | +0.15 | +21.73% | 2025-06-19 21:30:04 |
PSIG | 0.36 | 0.37 | 0.39 | 0.35 | -0.01 | -2.71% | 2025-06-19 21:32:30 |
YIBO | 1.63 | 1.60 | 1.68 | 1.56 | +0.08 | +5.16% | 2025-06-19 21:33:18 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 18.24 | 17.77 | 18.25 | 17.70 | +0.39 | +2.18% | 2025-06-19 21:30:08 |
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-06-19 21:30:07 |
MGIH | 1.61 | 1.61 | 1.63 | 1.61 | -0.05 | -3.02% | 2025-06-19 21:30:45 |
GFAI | 1.20 | 1.12 | 1.20 | 1.06 | +0.08 | +7.14% | 2025-06-19 21:32:07 |
ICG | 1.73 | 1.69 | 1.79 | 1.68 | -0.02 | -1.15% | 2025-06-19 21:30:10 |
LICN | 4.22 | 4.22 | 4.23 | 4.03 | -0.08 | -1.87% | 2025-06-19 21:31:43 |
SOFI | 15.36 | 14.38 | 15.42 | 14.36 | +0.93 | +6.44% | 2025-06-19 21:32:37 |
PLTR | 139.96 | 139.04 | 140.36 | 137.49 | +1.76 | +1.27% | 2025-06-19 21:30:58 |
DIS | 117.86 | 117.88 | 118.75 | 116.84 | -0.27 | -0.23% | 2025-06-19 21:32:06 |
COIN | 295.29 | 254.00 | 299.32 | 251.90 | +41.44 | +16.32% | 2025-06-19 21:31:26 |
