北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.93 | 4.20 | 4.30 | 3.93 | -0.20 | -4.85% | 2025-04-30 04:06:21 |
MBLY | 14.85 | 15.02 | 15.25 | 14.76 | -0.10 | -0.67% | 2025-04-30 07:56:49 |
RR | 2.08 | 2.18 | 2.21 | 2.07 | -0.10 | -4.59% | 2025-04-30 07:57:35 |
VSME | 0.88 | 0.86 | 0.95 | 0.87 | -0.01 | -1.13% | 2025-04-30 04:00:17 |
PGHL | 0.44 | 0.47 | 0.48 | 0.44 | -0.02 | -4.35% | 2025-04-30 07:57:36 |
THCH | 2.84 | 2.77 | 2.84 | 2.54 | +0.10 | +3.64% | 2025-04-30 04:01:02 |
ISPR | 2.97 | 2.99 | 3.10 | 2.85 | -0.01 | -0.34% | 2025-04-30 07:30:27 |
EPSM | 7.95 | 7.99 | 8.07 | 7.78 | -0.10 | -1.25% | 2025-04-30 07:46:51 |
DGNX | 90.60 | 88.41 | 92.00 | 84.00 | -1.90 | -2.06% | 2025-04-30 07:58:43 |
QDMI | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2025-04-29 21:30:35 |
ZBIO | 11.36 | 9.96 | 11.36 | 9.80 | +1.41 | +14.17% | 2025-04-30 06:47:04 |
AZI | 1.33 | 1.03 | 1.38 | 1.00 | +0.34 | +34.34% | 2025-04-30 07:44:28 |
CLIK | 0.23 | 0.24 | 0.24 | 0.22 | 0.00 | 0.00% | 2025-04-30 07:53:50 |
HCAI | 8.70 | 8.05 | 8.76 | 7.92 | +0.77 | +9.70% | 2025-04-30 07:09:09 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 4.31 | 3.74 | 4.31 | 3.53 | +0.47 | +12.23% | 2025-04-30 06:51:06 |
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 2025-04-30 02:28:09 |
NIPG | 1.88 | 1.82 | 1.94 | 1.82 | +0.02 | +1.07% | 2025-04-30 04:02:20 |
MFI | 0.62 | 0.60 | 0.63 | 0.58 | +0.02 | +3.33% | 2025-04-30 05:23:23 |
INLF | 1.25 | 1.23 | 1.26 | 1.22 | +0.02 | +1.62% | 2025-04-30 04:01:51 |
