北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.89 | 6.75 | 6.89 | 6.65 | 0.00 | 0.00% | 2025-06-19 05:16:47 |
MBLY | 15.27 | 15.05 | 15.36 | 14.97 | +0.17 | +1.12% | 2025-06-19 06:46:22 |
RR | 1.88 | 1.91 | 1.97 | 1.84 | -0.02 | -1.06% | 2025-06-19 07:58:48 |
VSME | 1.04 | 1.10 | 1.04 | 1.01 | -0.02 | -1.89% | 2025-06-19 06:29:08 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 3.00 | 2.67 | 3.00 | 2.58 | +0.34 | +12.78% | 2025-06-19 07:34:10 |
ISPR | 2.53 | 2.47 | 2.54 | 2.46 | +0.05 | +2.01% | 2025-06-19 04:00:40 |
EPSM | 19.89 | 19.71 | 20.50 | 19.70 | +0.19 | +0.96% | 2025-06-19 05:24:47 |
DGNX | 47.52 | 46.90 | 51.40 | 44.25 | -0.48 | -1.00% | 2025-06-19 07:58:27 |
QDMI | 2.60 | 2.60 | 2.60 | 2.60 | -0.02 | -0.77% | 2025-06-18 21:30:17 |
ZBIO | 9.31 | 9.68 | 10.68 | 9.31 | -0.85 | -8.37% | 2025-06-19 04:01:08 |
AZI | 0.29 | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2025-06-19 07:38:53 |
CLIK | 0.37 | 0.32 | 0.40 | 0.32 | 0.00 | 0.00% | 2025-06-19 07:43:18 |
HCAI | 1.02 | 1.05 | 1.11 | 1.02 | -0.03 | -2.86% | 2025-06-19 07:39:04 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.86 | 0.90 | 0.90 | 0.80 | -0.04 | -4.45% | 2025-06-19 07:50:12 |
AIEV | 0.09 | 0.09 | 0.11 | 0.08 | -0.01 | -10.00% | 2025-06-19 04:00:31 |
NIPG | 1.55 | 1.55 | 1.55 | 1.41 | +0.05 | +3.33% | 2025-06-19 04:00:09 |
MFI | 3.50 | 3.48 | 4.15 | 3.25 | -0.17 | -4.64% | 2025-06-19 07:33:41 |
INLF | 0.92 | 0.88 | 1.05 | 0.85 | +0.02 | +2.22% | 2025-06-19 07:09:16 |
