北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ISPR | 2.60 | 2.83 | 2.98 | 2.60 | -0.14 | -5.11% | 2025-08-02 04:00:10 |
API | 3.62 | 3.83 | 3.90 | 3.62 | -0.19 | -4.99% | 2025-08-02 05:27:54 |
TTYI | 2948.65 | 2944.45 | 2962.08 | 2937.15 | +5.58 | +0.18% | 2025-08-01 14:32:06 |
JTOPI | 90140.56 | 90781.38 | 90782.50 | 89297.13 | -640.82 | -0.71% | 2025-08-01 23:28:01 |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 |
