北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8773.0 | 8755.0 | 8807.0 | 8745.5 | -21.0 | -0.24% | 2025-06-23 20:17:28 |
IBC | 370772.94 | 369517.44 | 374120.63 | 369517.44 | +1255.53 | +0.33% | 2025-06-21 01:08:00 |
ISE100 | 9135.27 | 9203.37 | 9203.37 | 9078.18 | -68.10 | -0.74% | 2025-06-23 20:02:27 |
QSI | 10332.82 | 10277.66 | 10434.69 | 10277.66 | +52.62 | +0.51% | 2025-06-23 18:10:04 |
IPSA | 8077.48 | 8086.72 | 8108.06 | 8033.62 | -10.08 | -0.13% | 2025-06-20 03:46:06 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
iAu99.99 | 774.20 | 776.50 | 776.50 | 774.00 | +0.34 | +0.04% | 2025-06-23 15:29:00 |
IBM | 282.00 | 280.16 | 284.12 | 277.20 | -1.21 | -0.43% | 2025-06-21 07:59:50 |
ICEJX | 68.53 | 68.53 | 68.53 | 68.53 | -0.64 | -0.93% | 2025-06-21 00:29:26 |
ICEEX | 115.20 | 115.20 | 115.20 | 115.20 | 0.00 | 0.00% | 2025-06-21 00:29:26 |
RCTI | 4201.86 | 4246.36 | 4248.94 | 4179.90 | +12.97 | +0.30% | 2025-06-23 20:02:33 |
WEP | 258.86 | 258.97 | 259.50 | 258.69 | -0.18 | -0.07% | 2025-06-23 20:12:32 |
SPGSCI | 582.8200 | 580.9900 | 591.2100 | 578.3200 | +1.8300 | +0.31% | 2025-06-23 20:17:30 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 312.53 | 312.53 | 312.53 | 312.53 | 0.00 | 0.00% | 2025-06-23 07:06:15 |
KSEI | 117044.58 | 118294.29 | 118798.52 | 115887.49 | -2978.66 | -2.49% | 2025-06-23 18:35:07 |
VNI | 1358.18 | 1349.35 | 1358.26 | 1338.49 | +8.83 | +0.65% | 2025-06-23 15:45:30 |
TTYI | 2761.18 | 2764.51 | 2764.56 | 2747.81 | -10.08 | -0.37% | 2025-06-23 14:29:36 |
HSCCI | 4062.27 | 4018.21 | 4065.22 | 4003.74 | +38.21 | +0.94% | 2025-06-23 16:09:52 |
