北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 882.88 | 888.39 | 894.61 | 882.02 | -3.97 | -0.45% | 2025-06-21 04:03:55 |
STGI | 5.43 | 5.60 | 5.49 | 5.43 | -0.06 | -1.10% | 2025-06-21 04:05:28 |
UXIN | 3.92 | 3.85 | 3.94 | 3.73 | +0.09 | +2.34% | 2025-06-21 04:02:04 |
NIO | 3.40 | 3.46 | 3.47 | 3.40 | -0.02 | -0.59% | 2025-06-21 07:59:30 |
VIOT | 1.35 | 1.35 | 1.39 | 1.34 | +0.01 | +0.74% | 2025-06-21 04:00:29 |
NIU | 3.52 | 3.80 | 3.80 | 3.50 | -0.36 | -9.28% | 2025-06-21 07:50:49 |
QFIN | 42.51 | 43.35 | 43.75 | 42.38 | -0.55 | -1.28% | 2025-06-21 07:25:43 |
JFIN | 15.84 | 16.56 | 16.56 | 15.81 | -0.72 | -4.35% | 2025-06-21 04:50:49 |
LEVI | 17.61 | 17.68 | 17.73 | 17.44 | 0.00 | 0.00% | 2025-06-21 05:43:45 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.07 | 8.35 | 8.46 | 8.07 | -0.28 | -3.36% | 2025-06-21 07:55:03 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 2.49 | 2.43 | 2.63 | 2.42 | +0.04 | +1.63% | 2025-06-21 07:41:49 |
HUIZ | 2.13 | 2.11 | 2.17 | 2.04 | +0.02 | +0.94% | 2025-06-21 04:01:28 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 2.43 | 2.38 | 2.55 | 2.34 | +0.10 | +4.29% | 2025-06-21 07:55:56 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 11.52 | 11.79 | 11.79 | 11.35 | -0.16 | -1.37% | 2025-06-21 05:44:32 |
API | 3.70 | 3.73 | 3.76 | 3.65 | -0.02 | -0.54% | 2025-06-21 04:25:35 |
TIRX | 1.23 | 1.27 | 1.28 | 1.23 | -0.04 | -3.15% | 2025-06-21 04:22:36 |
