北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWD | 476.88 | 484.54 | 490.00 | 474.29 | -8.28 | -1.71% | 2025-06-21 07:58:48 |
SMCI | 45.40 | 45.70 | 45.67 | 42.79 | +0.93 | +2.09% | 2025-06-21 07:58:31 |
USDINR | 86.7400 | 86.7100 | 86.8580 | 86.6060 | +0.1525 | +0.17% | 2025-06-23 18:00:00 |
USDIDR | 16480 | 16330 | 16495 | 16330 | +100 | +0.61% | 2025-06-23 20:13:15 |
LINK/USDT | 11.810 | 11.660 | 11.920 | 11.550 | +0.150 | +1.28% | 2025-06-23 20:13:32 |
UNI/USDT | 6.21 | 6.26 | 6.36 | 6.21 | -0.05 | -0.80% | 2025-06-23 20:13:33 |
SHIB/USDT | 0.00001078 | 0.00001060 | 0.00001088 | 0.00001056 | +0.00000018 | +1.69% | 2025-06-23 20:13:32 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 406.99 | 405.77 | 411.20 | 404.38 | +2.25 | +0.55% | 2025-06-21 06:44:24 |
HHI0 | 8556.0 | 8578.0 | 8579.0 | 8533.0 | -22.0 | -0.26% | 2025-06-23 20:13:05 |
WTICO0 | 72.47 | 74.25 | 76.01 | 71.43 | +0.46 | +0.63% | 2025-06-23 20:13:22 |
QMN0 | 74.275 | 77.800 | 78.800 | 73.175 | +0.425 | +0.57% | 2025-06-23 20:13:09 |
TMICY | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 2025-06-21 04:00:34 |
GIGM | 1.39 | 1.39 | 1.47 | 1.39 | -0.01 | -0.72% | 2025-06-21 03:58:46 |
UTSI | 2.15 | 2.25 | 2.38 | 2.01 | -0.10 | -4.45% | 2025-06-21 04:00:59 |
BILI | 19.76 | 20.04 | 20.38 | 19.76 | -0.49 | -2.42% | 2025-06-21 07:56:15 |
IQY | 1.69 | 1.70 | 1.71 | 1.68 | 0.00 | 0.00% | 2025-06-21 07:37:39 |
BIDU | 83.78 | 84.69 | 88.01 | 78.48 | -0.76 | -0.90% | 2025-06-21 07:59:15 |
CHRI | 4.35 | 4.11 | 4.54 | 3.94 | +0.25 | +6.09% | 2025-06-21 07:58:33 |
CSIQ | 10.25 | 10.66 | 10.75 | 9.97 | -0.35 | -3.31% | 2025-06-21 07:54:16 |
