北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 1.14 | 1.14 | 1.19 | 1.06 | 0.00 | 0.00% | 2025-06-21 04:01:46 |
RITR | 4.95 | 5.10 | 5.50 | 4.93 | -0.28 | -5.36% | 2025-06-21 07:13:58 |
ORIS | 0.89 | 0.90 | 0.95 | 0.87 | -0.04 | -4.31% | 2025-06-21 06:13:17 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 2.07 | 2.50 | 2.98 | 2.00 | -0.28 | -11.92% | 2025-06-21 07:58:09 |
SWIN | 2.37 | 2.10 | 2.50 | 2.00 | +0.34 | +16.74% | 2025-06-21 07:05:52 |
INTJ | 0.80 | 0.84 | 0.89 | 0.78 | -0.04 | -4.77% | 2025-06-21 04:25:11 |
PSIG | 0.37 | 0.36 | 0.38 | 0.35 | +0.01 | +2.77% | 2025-06-21 05:33:44 |
YIBO | 1.50 | 1.60 | 1.68 | 1.50 | -0.13 | -7.98% | 2025-06-21 06:48:59 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 17.92 | 18.09 | 18.25 | 17.70 | -0.32 | -1.76% | 2025-06-21 07:41:12 |
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-06-20 21:31:31 |
MGIH | 1.56 | 1.53 | 1.60 | 1.53 | -0.05 | -3.11% | 2025-06-21 04:01:34 |
GFAI | 1.18 | 1.18 | 1.20 | 1.16 | -0.02 | -1.67% | 2025-06-21 07:09:57 |
ICG | 1.38 | 1.73 | 2.03 | 1.18 | -0.35 | -20.24% | 2025-06-21 07:56:30 |
LICN | 4.04 | 4.22 | 4.26 | 3.80 | -0.18 | -4.27% | 2025-06-21 07:47:01 |
SOFI | 15.23 | 15.57 | 15.64 | 15.00 | -0.13 | -0.85% | 2025-06-21 07:58:16 |
PLTR | 137.47 | 140.69 | 142.23 | 136.74 | -2.49 | -1.78% | 2025-06-21 07:59:11 |
DIS | 117.67 | 118.25 | 119.05 | 116.90 | -0.19 | -0.17% | 2025-06-21 07:57:25 |
COIN | 305.81 | 303.58 | 310.75 | 298.10 | +10.52 | +3.56% | 2025-06-21 07:58:24 |
