北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 7.04 | 6.86 | 7.07 | 6.73 | +0.16 | +2.32% | 2025-06-21 06:55:11 |
MBLY | 14.86 | 15.53 | 15.64 | 14.62 | -0.43 | -2.82% | 2025-06-21 07:56:48 |
RR | 1.79 | 1.90 | 1.92 | 1.76 | -0.08 | -4.28% | 2025-06-21 07:58:21 |
VSME | 0.95 | 1.02 | 1.05 | 0.95 | -0.07 | -6.87% | 2025-06-21 04:00:06 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 2.82 | 2.79 | 2.97 | 2.65 | -0.03 | -1.06% | 2025-06-21 07:18:21 |
ISPR | 2.47 | 2.40 | 2.56 | 2.40 | -0.06 | -2.38% | 2025-06-21 04:01:35 |
EPSM | 20.95 | 21.46 | 20.95 | 19.70 | +0.75 | +3.71% | 2025-06-21 06:37:18 |
DGNX | 45.00 | 46.23 | 46.23 | 42.00 | -1.51 | -3.25% | 2025-06-21 06:23:29 |
QDMI | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 2025-06-21 04:01:36 |
ZBIO | 9.73 | 9.56 | 9.76 | 9.10 | +0.42 | +4.51% | 2025-06-21 05:13:20 |
AZI | 0.30 | 0.29 | 0.30 | 0.29 | +0.01 | +3.44% | 2025-06-21 06:25:04 |
CLIK | 0.40 | 0.38 | 0.47 | 0.38 | +0.01 | +2.56% | 2025-06-21 07:34:45 |
HCAI | 1.03 | 1.00 | 1.05 | 0.98 | +0.01 | +0.98% | 2025-06-21 07:50:09 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.76 | 1.08 | 1.12 | 0.73 | -0.07 | -8.44% | 2025-06-21 07:54:04 |
AIEV | 0.10 | 0.10 | 0.11 | 0.08 | 0.00 | 0.00% | 2025-06-21 03:07:58 |
NIPG | 1.51 | 1.51 | 1.51 | 1.41 | 0.00 | 0.00% | 2025-06-21 05:23:57 |
MFI | 4.08 | 3.54 | 4.15 | 3.25 | +0.60 | +17.24% | 2025-06-21 07:59:02 |
INLF | 1.04 | 0.90 | 1.04 | 0.84 | +0.14 | +15.55% | 2025-06-21 07:58:25 |
